The RealReal, Inc.

REAL · NASDAQ

Prices in USD

Historical prices

The RealReal, Inc. (REAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.2512.6911.2511.9611.9610,263,900
Oct 29, 202611.1711.7911.1211.3511.359,539,100
Oct 28, 202610.9911.2310.8711.0611.063,396,800
Oct 27, 202610.8911.2510.7110.9910.994,259,000
Oct 26, 202610.7811.0010.6310.7910.792,601,900
Oct 23, 202610.2511.1310.1810.8410.843,645,000
Oct 22, 202610.4010.7410.2410.4810.482,936,400
Oct 21, 202611.0511.1510.4810.6310.632,654,800
Oct 20, 202610.4811.0710.4710.9610.962,499,900
Oct 19, 202610.3810.4310.2110.4010.401,880,500
Oct 16, 202610.5411.0510.3110.3910.396,066,700
Oct 15, 20269.4410.559.3410.5410.545,912,500
Oct 14, 20269.619.739.029.109.102,816,900
Oct 13, 20269.699.949.669.819.812,958,400
Oct 12, 20269.759.919.619.699.691,809,400
Oct 9, 20269.669.829.529.759.752,185,400
Oct 8, 20269.389.689.309.629.625,397,100
Oct 7, 20269.299.559.209.409.402,868,300
Oct 6, 20269.429.479.249.419.412,013,700
Oct 5, 20269.009.539.009.329.322,406,000
Oct 2, 20269.069.188.868.908.902,024,400
Oct 1, 20268.909.098.708.958.953,788,800
Sep 30, 20268.798.948.698.848.842,685,800
Sep 29, 20268.918.958.678.798.791,931,400
Sep 28, 20268.588.978.538.818.812,223,100