REBN Historical Stock Prices & CSV Downloads

Reborn Coffee, Inc. (REBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.59	1.67	1.51	—	—	34,219
Oct 30, 2026	1.64	1.65	1.56	1.59	1.59	14,100
Oct 29, 2026	1.61	1.78	1.53	1.57	1.57	65,300
Oct 28, 2026	1.71	1.81	1.59	1.59	1.59	129,200
Oct 27, 2026	1.61	1.84	1.61	1.73	1.73	93,200
Oct 26, 2026	1.62	1.62	1.53	1.53	1.53	29,400
Oct 23, 2026	1.67	1.72	1.65	1.65	1.65	28,700
Oct 22, 2026	1.74	2.02	1.71	1.71	1.71	159,000
Oct 21, 2026	1.84	1.87	1.65	1.73	1.73	42,500
Oct 20, 2026	1.64	1.79	1.62	1.76	1.76	180,700
Oct 19, 2026	1.42	1.86	1.42	1.69	1.69	459,400
Oct 16, 2026	1.40	1.48	1.39	1.40	1.40	47,100
Oct 15, 2026	1.46	1.51	1.34	1.38	1.38	92,800
Oct 14, 2026	1.58	1.83	1.50	1.52	1.52	81,300
Oct 13, 2026	1.91	1.91	1.41	1.49	1.49	187,100
Oct 12, 2026	1.99	2.01	1.85	1.90	1.90	38,000
Oct 9, 2026	1.91	2.10	1.91	2.00	2.00	46,400
Oct 8, 2026	2.03	2.04	1.84	1.89	1.89	88,500
Oct 7, 2026	2.07	2.18	1.91	2.05	2.05	128,000
Oct 6, 2026	2.26	2.29	2.10	2.10	2.10	142,600
Oct 5, 2026	2.15	2.27	1.95	2.00	2.00	372,100
Oct 2, 2026	1.77	2.18	1.77	2.18	2.18	350,900
Oct 1, 2026	1.64	1.74	1.60	1.73	1.73	31,900
Sep 30, 2026	1.50	1.60	1.46	1.60	1.60	60,800
Sep 29, 2026	1.50	1.75	1.43	1.49	1.49	479,500

Historical stock data.