Chicago Atlantic Real Estate Finance, Inc.

REFI · NASDAQ

Prices in USD

Historical prices

Chicago Atlantic Real Estate Finance, Inc. (REFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20268.969.048.78——184,394
Oct 30, 20268.999.048.788.848.84111,600
Oct 29, 20269.179.398.938.968.96144,200
Oct 28, 20269.209.208.989.049.04118,900
Oct 27, 20269.319.319.119.209.20130,600
Oct 26, 20269.379.569.279.309.30129,800
Oct 23, 20269.329.459.229.379.3794,300
Oct 22, 20269.189.459.129.409.40158,600
Oct 21, 20269.089.198.999.179.17123,900
Oct 20, 20268.819.148.819.089.08155,000
Oct 19, 20269.279.318.768.778.77358,400
Oct 16, 20269.489.509.229.319.31142,800
Oct 15, 20269.229.529.149.399.39243,600
Oct 14, 20269.109.219.049.149.14197,800
Oct 13, 20269.289.429.109.119.11205,900
Oct 12, 20269.419.419.259.359.35196,800
Oct 9, 20269.609.649.379.429.42193,200
Oct 8, 20269.599.719.579.649.64206,300
Oct 7, 20269.709.769.619.619.61193,400
Oct 6, 20269.869.929.799.809.80111,700
Oct 5, 202610.0510.229.779.819.81237,700
Oct 2, 202610.0010.1710.0010.0610.06131,400
Oct 1, 202610.0010.039.869.939.93219,300
Sep 30, 202610.4810.4810.0210.0210.02270,200
Sep 29, 202610.7010.8710.6010.7010.23375,600