RELX PLC

REL.L · London

Prices in GBp

Historical prices

RELX PLC (REL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20262,977.003,017.002,935.002,998.002,998.002,488,779
Oct 30, 20262,962.003,039.002,940.002,992.002,992.003,731,387
Oct 29, 20262,892.002,935.002,880.002,915.002,915.002,076,545
Oct 28, 20262,900.002,948.002,888.322,891.002,891.003,032,125
Oct 27, 20262,996.003,025.002,938.002,939.002,939.002,905,260
Oct 26, 20263,037.003,050.002,989.002,998.002,998.002,712,759
Oct 23, 20263,006.003,053.002,988.003,039.003,039.003,266,847
Oct 22, 20262,972.003,033.002,935.003,028.003,028.006,667,166
Oct 21, 20262,900.002,980.002,898.002,973.002,973.003,275,997
Oct 20, 20262,938.002,948.002,883.002,928.002,928.003,027,333
Oct 19, 20262,938.002,958.002,909.002,937.002,937.004,240,446
Oct 16, 20262,878.002,958.002,871.002,914.002,914.009,509,867
Oct 15, 20262,812.002,905.002,796.002,886.002,886.008,899,295
Oct 14, 20262,770.002,791.002,753.002,775.002,775.005,153,236
Oct 13, 20262,775.002,787.002,731.002,771.002,771.002,231,080
Oct 12, 20262,726.002,782.002,721.002,760.002,760.002,355,094
Oct 9, 20262,648.002,726.002,648.002,720.002,720.002,999,576
Oct 8, 20262,604.002,669.002,580.002,595.002,595.003,336,328
Oct 7, 20262,569.002,619.002,553.002,599.002,599.004,413,369
Oct 6, 20262,541.002,607.002,541.002,571.002,571.003,908,646
Oct 5, 20262,548.002,566.002,511.002,536.002,536.004,190,849
Oct 2, 20262,530.002,557.002,510.002,528.002,528.004,145,336
Oct 1, 20262,460.002,537.092,418.002,510.002,510.004,908,731
Sep 30, 20262,501.002,545.002,461.002,496.002,496.004,571,516
Sep 29, 20262,476.002,524.002,471.002,497.002,497.002,770,424