Reliance Industries Limited

RELIANCE.NS · NSE

Prices in INR

Historical prices

Reliance Industries Limited (RELIANCE.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,170.401,174.601,152.501,164.901,164.9014,753,650
Oct 29, 20261,159.001,182.101,155.601,167.401,167.4020,939,623
Oct 28, 20261,194.501,204.301,156.401,158.001,158.0021,866,598
Oct 27, 20261,195.001,202.601,184.001,196.201,196.2013,067,787
Oct 26, 20261,186.101,204.501,174.501,201.801,201.807,490,515
Oct 23, 20261,184.001,201.901,163.101,190.001,190.0014,905,641
Oct 22, 20261,206.201,208.001,184.501,184.501,184.5014,957,042
Oct 21, 20261,212.001,234.301,199.301,209.001,209.0017,607,823
Oct 19, 20261,212.001,228.201,201.001,202.001,202.0015,572,554
Oct 16, 20261,215.001,215.401,193.001,211.201,211.2017,225,283
Oct 15, 20261,185.201,218.801,177.201,215.001,215.0023,456,219
Oct 14, 20261,167.001,188.001,162.701,174.601,174.6010,938,195
Oct 13, 20261,158.901,168.301,152.201,166.701,166.7010,988,483
Oct 12, 20261,180.301,185.501,153.201,158.901,158.9011,338,332
Oct 9, 20261,179.001,179.001,160.201,170.301,170.3012,086,708
Oct 8, 20261,207.701,208.001,173.001,178.001,178.0013,965,493
Oct 7, 20261,212.001,220.801,203.501,207.701,207.7011,880,731
Oct 6, 20261,188.101,219.101,188.101,218.001,218.0018,003,127
Oct 5, 20261,171.201,193.001,171.201,186.401,186.4014,254,907
Oct 1, 20261,180.101,183.901,160.801,167.701,167.7016,771,221
Sep 30, 20261,182.001,196.501,181.701,187.001,187.0016,376,789
Sep 29, 20261,193.801,198.301,181.801,182.001,182.0024,191,416
Sep 28, 20261,218.001,219.701,197.001,197.601,197.6013,602,349
Sep 25, 20261,210.501,227.401,210.501,226.001,226.0013,138,735
Sep 24, 20261,236.601,241.601,219.201,219.201,219.2013,923,795