Richardson Electronics, Ltd.

RELL · NASDAQ

Prices in USD

Historical prices

Richardson Electronics, Ltd. (RELL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.8120.4019.2819.7419.74201,600
Oct 29, 202620.9821.2820.3120.9320.93209,500
Oct 28, 202619.9021.1419.6821.1021.10212,300
Oct 27, 202618.7320.0118.4420.0020.00205,100
Oct 26, 202617.8318.5417.5318.5418.54151,000
Oct 23, 202617.4217.9417.1717.6817.68253,700
Oct 22, 202619.0019.0017.3117.5017.50261,100
Oct 21, 202619.3319.7118.9319.7119.71229,100
Oct 20, 202618.8019.1918.2919.0019.00187,000
Oct 19, 202618.8119.2318.4019.0319.03247,900
Oct 16, 202619.1919.3918.0318.3318.33256,200
Oct 15, 202619.7919.7918.7619.2419.24283,000
Oct 14, 202620.4021.1519.3920.2020.20497,500
Oct 13, 202621.0321.3520.0621.2821.28789,600
Oct 12, 202620.9121.4920.5220.7420.74553,000
Oct 9, 202619.9921.4419.7420.7920.79491,700
Oct 8, 202620.1120.9519.3819.9719.971,099,200
Oct 7, 202618.8020.3018.3420.0020.001,451,500
Oct 6, 202619.0119.2018.7919.0519.05217,200
Oct 5, 202619.0219.5018.7618.7818.78284,100
Oct 2, 202618.8219.0318.6018.9918.99153,300
Oct 1, 202617.8018.6217.4218.5618.56144,700
Sep 30, 202617.3018.0017.3017.7317.73113,200
Sep 29, 202617.2017.4616.8617.3017.3096,800
Sep 28, 202617.4217.6316.9317.1117.11113,700