Remitly Global, Inc.

RELY · NASDAQ

Prices in USD

Historical prices

Remitly Global, Inc. (RELY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.4224.8323.8724.1524.151,928,100
Oct 29, 202624.3224.8324.0124.6424.641,561,100
Oct 28, 202624.0624.6623.9224.2724.271,457,300
Oct 27, 202624.6324.8123.9824.2124.212,510,800
Oct 26, 202624.8524.8824.3524.5724.572,138,000
Oct 23, 202625.1225.1724.6024.8224.822,125,300
Oct 22, 202625.3525.4524.9525.3225.322,001,600
Oct 21, 202624.5125.6724.0325.4225.423,580,400
Oct 20, 202624.5925.2424.4624.5124.512,682,400
Oct 19, 202624.4324.5224.1624.3624.361,792,000
Oct 16, 202624.7025.2023.7824.1624.162,939,600
Oct 15, 202623.5824.7023.4624.6524.653,147,400
Oct 14, 202623.5223.5822.9523.4923.492,090,400
Oct 13, 202623.5423.9723.2923.7623.762,682,800
Oct 12, 202624.1424.2623.5123.5423.541,922,800
Oct 9, 202623.4524.2023.2724.1324.132,015,500
Oct 8, 202622.7523.5622.7223.5223.523,501,200
Oct 7, 202622.9523.3622.8722.9322.932,599,300
Oct 6, 202623.0923.6022.6723.2023.203,427,800
Oct 5, 202621.7623.4221.7122.9122.913,630,200
Oct 2, 202621.8022.4821.7421.7721.774,118,700
Oct 1, 202621.2821.6521.0021.4821.482,123,900
Sep 30, 202621.6321.6421.2821.3421.343,099,200
Sep 29, 202622.0622.1221.1621.4721.473,190,400
Sep 28, 202621.2121.9920.9521.8921.893,004,500