Rent the Runway, Inc.

RENT · NASDAQ

Prices in USD

Historical prices

Rent the Runway, Inc. (RENT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.652.662.372.422.42347,500
Oct 29, 20262.582.782.502.642.64532,000
Oct 28, 20262.662.712.542.692.69403,600
Oct 27, 20262.893.062.462.702.702,566,400
Oct 26, 20263.003.102.632.822.8226,145,800
Oct 23, 20262.332.392.192.302.306,697,300
Oct 22, 20262.152.372.092.372.37141,500
Oct 21, 20262.002.182.002.182.1878,800
Oct 20, 20261.842.081.802.022.02141,600
Oct 19, 20261.791.861.741.861.8677,900
Oct 16, 20261.781.811.751.761.7665,000
Oct 15, 20261.691.851.691.811.81117,900
Oct 14, 20261.781.791.691.711.7179,200
Oct 13, 20261.851.881.741.781.7880,600
Oct 12, 20261.741.891.721.831.83142,700
Oct 9, 20261.781.851.711.771.77168,100
Oct 8, 20261.651.851.651.831.83193,500
Oct 7, 20261.621.741.581.681.68114,100
Oct 6, 20261.551.701.551.651.65178,100
Oct 5, 20261.531.581.511.551.55125,900
Oct 2, 20261.671.741.521.551.55197,400
Oct 1, 20261.621.741.611.651.65131,700
Sep 30, 20261.631.721.621.651.65193,000
Sep 29, 20261.611.711.601.681.68145,500
Sep 28, 20261.641.661.531.611.61182,900