Repsol, S.A.

REP.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Repsol, S.A. (REP.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202630.2430.6329.6629.9729.973,357,390
Oct 30, 202629.6030.7329.4230.7330.734,950,979
Oct 29, 202628.9029.5428.3529.4129.413,347,552
Oct 28, 202628.3628.7728.1828.5428.542,163,460
Oct 27, 202629.4529.4628.3928.4828.482,401,433
Oct 26, 202629.2329.4528.8429.4529.452,466,413
Oct 23, 202628.5229.6128.4429.4629.462,944,468
Oct 22, 202629.5329.6028.2628.2628.263,186,530
Oct 21, 202629.3529.5729.2729.3629.362,277,340
Oct 20, 202629.6430.1428.8529.0129.012,510,647
Oct 19, 202630.0930.2929.3829.6129.613,765,961
Oct 16, 202629.4029.9729.3229.8029.803,914,370
Oct 15, 202630.0430.0929.4329.6429.642,482,217
Oct 14, 202629.5030.4329.5030.0830.082,873,993
Oct 13, 202629.2129.6228.9829.6229.622,135,088
Oct 12, 202629.3329.4628.4729.2129.212,623,120
Oct 9, 202629.9029.9029.3429.5229.522,883,155
Oct 8, 202628.9030.1628.8630.0930.095,065,957
Oct 7, 202628.8929.1728.3428.6428.643,161,648
Oct 6, 202628.9429.2028.2928.7628.763,464,106
Oct 5, 202629.1729.7228.9029.1829.183,110,493
Oct 2, 202629.9129.9328.8629.0329.033,811,856
Oct 1, 202629.8130.1929.1929.8129.813,786,525
Sep 30, 202629.8230.0829.4629.9329.932,987,169
Sep 29, 202631.1531.3329.8029.8029.803,882,672