Replimune Group (REPL) Historical Stock Prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	22.10	23.41	22.00	23.28	23.28	3,017,712
Nov 9, 2026	21.90	22.72	21.75	22.26	22.26	3,204,300
Nov 6, 2026	20.20	21.91	20.20	21.62	21.62	2,972,200
Nov 5, 2026	20.57	20.59	19.33	20.02	20.02	3,998,200
Nov 4, 2026	20.80	21.15	20.21	20.69	20.69	3,215,000
Nov 3, 2026	19.52	21.26	19.50	20.65	20.65	4,728,600
Nov 2, 2026	17.75	19.67	17.67	19.49	19.49	7,722,700
Oct 30, 2026	17.49	18.27	16.64	17.61	17.61	3,852,400
Oct 29, 2026	16.27	17.78	16.20	17.39	17.39	5,143,000
Oct 28, 2026	12.96	16.75	12.50	16.06	16.06	7,281,300
Oct 27, 2026	12.45	13.16	12.21	13.05	13.05	4,297,900
Oct 26, 2026	11.56	12.57	11.36	12.47	12.47	2,044,700
Oct 23, 2026	11.92	11.92	11.43	11.46	11.46	1,905,000
Oct 22, 2026	11.70	12.01	11.53	11.99	11.99	1,760,500
Oct 21, 2026	11.37	12.05	11.31	11.72	11.72	2,202,100
Oct 20, 2026	11.04	11.69	11.00	11.42	11.42	1,388,900
Oct 19, 2026	11.03	11.23	10.67	11.05	11.05	1,539,700
Oct 16, 2026	11.73	11.73	10.81	10.86	10.86	1,710,800
Oct 15, 2026	11.32	11.86	11.23	11.75	11.75	1,613,600
Oct 14, 2026	12.05	12.37	11.37	11.39	11.39	1,862,800
Oct 13, 2026	12.91	12.93	12.07	12.11	12.11	1,631,200
Oct 12, 2026	13.21	13.56	12.97	13.07	13.07	1,161,500
Oct 9, 2026	12.96	13.44	12.79	13.42	13.42	2,022,800
Oct 8, 2026	13.18	13.46	12.85	13.04	13.04	1,747,700
Oct 7, 2026	13.14	13.60	13.01	13.20	13.20	1,647,200

Historical stock data.