Direxion Daily Retail Bull 3X Shares

RETL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Retail Bull 3X Shares (RETL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.049.128.588.788.78421,600
Oct 29, 20268.378.868.378.848.84259,700
Oct 28, 20268.288.368.078.218.21299,000
Oct 27, 20268.408.478.178.398.39291,200
Oct 26, 20268.498.798.288.418.41349,400
Oct 23, 20268.768.768.248.478.47288,400
Oct 22, 20268.238.938.238.918.91380,600
Oct 21, 20268.598.598.108.228.22212,700
Oct 20, 20268.348.688.348.538.53562,800
Oct 19, 20268.368.438.258.308.30290,000
Oct 16, 20268.708.918.268.338.33616,700
Oct 15, 20268.008.667.978.578.57936,700
Oct 14, 20267.607.737.367.737.73294,600
Oct 13, 20267.767.937.557.657.65130,600
Oct 12, 20267.597.627.387.607.60150,400
Oct 9, 20267.527.637.407.587.58110,300
Oct 8, 20267.187.617.167.527.52315,600
Oct 7, 20267.137.377.137.297.29258,900
Oct 6, 20267.327.437.207.307.30291,900
Oct 5, 20267.217.327.057.297.29225,500
Oct 2, 20267.357.407.177.217.21215,300
Oct 1, 20267.057.376.957.227.22306,200
Sep 30, 20267.337.337.077.107.10242,100
Sep 29, 20267.227.267.047.197.19274,600
Sep 28, 20267.107.337.007.207.20239,800