REXR Historical Stock Prices & CSV Downloads

Rexford Industrial Realty, Inc. (REXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.33	38.87	38.32	38.59	38.59	2,727,231
Oct 30, 2026	38.40	38.62	38.11	38.22	38.22	2,138,500
Oct 29, 2026	37.53	38.37	37.45	38.35	38.35	2,654,600
Oct 28, 2026	38.25	38.25	36.83	37.13	37.13	2,483,700
Oct 27, 2026	38.09	38.38	37.82	38.28	38.28	3,506,100
Oct 26, 2026	38.65	38.67	37.89	38.00	38.00	2,699,700
Oct 23, 2026	37.01	38.73	36.60	38.71	38.71	7,052,500
Oct 22, 2026	36.68	36.92	35.73	36.28	36.28	4,105,000
Oct 21, 2026	37.26	37.50	36.61	36.80	36.80	2,145,400
Oct 20, 2026	36.55	37.21	36.42	37.11	37.11	2,212,100
Oct 19, 2026	36.74	36.76	36.12	36.37	36.37	1,885,400
Oct 16, 2026	37.22	37.40	36.49	36.84	36.84	2,014,700
Oct 15, 2026	37.95	38.90	36.89	36.91	36.91	4,021,000
Oct 14, 2026	37.76	38.03	37.29	37.50	37.50	2,467,200
Oct 13, 2026	38.33	38.33	37.62	37.84	37.84	2,301,500
Oct 12, 2026	36.85	37.52	36.77	37.51	37.51	2,079,300
Oct 9, 2026	37.42	37.60	36.62	36.74	36.74	3,918,000
Oct 8, 2026	36.15	37.35	36.15	37.23	37.23	3,335,400
Oct 7, 2026	36.78	36.92	36.06	36.16	36.16	2,673,600
Oct 6, 2026	36.71	37.10	36.52	36.80	36.80	2,812,600
Oct 5, 2026	36.76	37.28	36.45	36.69	36.69	3,454,000
Oct 2, 2026	36.20	36.99	36.11	36.69	36.69	3,316,900
Oct 1, 2026	36.14	36.52	36.01	36.02	36.02	2,653,900
Sep 30, 2026	37.16	37.55	36.20	36.27	36.27	2,449,500
Sep 29, 2026	36.95	37.47	36.80	37.40	36.97	2,246,400

Historical stock data.