Regions Financial Corporation

RF · NYSE

Prices in USD

Historical prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202527.4927.6327.2127.5126.7210,908,600
Dec 15, 202527.9027.9727.3827.3926.6012,464,000
Dec 12, 202527.9827.9827.4827.6026.818,719,100
Dec 11, 202527.3527.9527.3027.8427.0411,867,100
Dec 10, 202526.7227.4926.5327.3826.5915,523,400
Dec 9, 202526.2826.7926.2826.4425.6810,824,400
Dec 8, 202526.3626.5026.1726.3425.5810,204,200
Dec 5, 202526.2826.5626.1826.2825.529,895,700
Dec 4, 202526.1726.6326.0926.4125.659,766,600
Dec 3, 202525.4926.2425.4126.2025.4512,200,600
Dec 2, 202525.5125.6225.3125.4124.689,854,100
Dec 1, 202525.0025.6924.8825.3324.6012,005,100
Nov 28, 202525.4625.5925.4325.4524.463,895,200
Nov 26, 202525.3725.6825.3125.4524.4610,417,500
Nov 25, 202525.0825.5525.0125.4224.4310,966,600
Nov 24, 202524.8824.9724.6524.8523.8811,537,800
Nov 21, 202524.2425.0924.2324.9123.9414,122,100
Nov 20, 202524.5024.7524.0324.1023.1616,512,600
Nov 19, 202524.1724.4024.0624.2223.2815,745,700
Nov 18, 202524.0024.3023.5924.1823.2423,726,800
Nov 17, 202524.9224.9824.1724.3023.3615,588,200
Nov 14, 202524.8625.0424.6024.9623.9914,510,600
Nov 13, 202525.2625.4224.9424.9623.9916,272,600
Nov 12, 202525.1325.6925.0725.3924.4016,884,500
Nov 11, 202525.0925.3024.8525.0624.0917,758,800