Regions Financial (RF) Historical Stock Prices

Regions Financial Corporation (RF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	30.72	31.03	30.58	30.86	30.55	7,521,900
Jul 23, 2026	30.64	30.67	30.10	30.66	30.35	10,003,600
Jul 22, 2026	30.95	30.96	30.63	30.86	30.55	12,082,200
Jul 21, 2026	31.13	31.15	30.71	30.82	30.51	10,136,800
Jul 20, 2026	31.52	31.81	31.03	31.11	30.80	18,270,900
Jul 17, 2026	31.92	32.47	31.46	31.65	31.33	20,191,900
Jul 16, 2026	31.68	32.47	31.62	32.40	32.07	14,884,200
Jul 15, 2026	31.01	31.55	30.79	31.48	31.16	7,787,800
Jul 14, 2026	31.03	31.44	30.78	30.92	30.61	7,922,800
Jul 13, 2026	31.22	31.25	30.89	31.07	30.76	9,204,700
Jul 10, 2026	30.83	31.19	30.70	31.02	30.71	12,462,900
Jul 9, 2026	29.93	30.79	29.73	30.58	30.27	10,748,900
Jul 8, 2026	30.45	30.45	29.55	29.82	29.52	8,076,900
Jul 7, 2026	30.54	30.80	30.49	30.59	30.28	8,618,600
Jul 6, 2026	30.22	30.55	29.93	30.48	30.17	7,077,000
Jul 2, 2026	30.97	31.04	30.09	30.28	29.98	8,239,600
Jul 1, 2026	30.15	30.85	30.00	30.80	30.49	7,417,200
Jun 30, 2026	30.23	30.42	30.03	30.20	29.90	8,796,200
Jun 29, 2026	29.96	30.44	29.84	30.27	29.97	10,278,600
Jun 26, 2026	30.15	30.15	29.81	30.06	29.76	11,192,600
Jun 25, 2026	29.54	30.21	29.47	29.98	29.68	10,071,000
Jun 24, 2026	29.31	29.69	29.26	29.49	29.19	12,621,500
Jun 23, 2026	28.82	29.36	28.64	29.29	29.00	13,810,100
Jun 22, 2026	28.73	29.12	28.54	28.75	28.46	10,319,000
Jun 18, 2026	29.08	29.08	28.49	28.62	28.33	21,172,100

Historical stock data.