No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| Feb 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| Feb 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 700 |
| Feb 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 200 |
| Feb 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,200 |
| Feb 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Feb 2, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 800 |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Jan 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 80,100 |
| Jan 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,100 |
| Jan 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1,000 |
| Jan 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 3,200 |
| Jan 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
Dates identify the start of each price period.