RGC Historical Stock Prices & CSV Downloads

Regencell Bioscience Holdings Limited (RGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	6.89	7.05	6.53	6.71	6.71	147,700
Oct 29, 2026	7.15	7.25	6.72	6.86	6.86	178,800
Oct 28, 2026	7.61	7.89	7.06	7.27	7.27	170,900
Oct 27, 2026	6.70	7.50	6.68	7.46	7.46	255,300
Oct 26, 2026	7.76	7.76	6.50	6.76	6.76	449,800
Oct 23, 2026	9.82	9.82	7.55	7.67	7.67	473,900
Oct 22, 2026	10.56	10.79	9.72	9.81	9.81	273,900
Oct 21, 2026	10.43	11.02	10.42	10.80	10.80	245,500
Oct 20, 2026	9.94	10.95	9.20	10.45	10.45	391,500
Oct 19, 2026	9.32	11.31	9.06	10.05	10.05	835,500
Oct 16, 2026	10.31	10.33	8.83	9.59	9.59	683,900
Oct 15, 2026	7.98	11.12	7.72	9.52	9.52	1,911,000
Oct 14, 2026	8.20	9.47	7.82	8.11	8.11	657,400
Oct 13, 2026	7.16	8.65	7.09	8.19	8.19	577,400
Oct 12, 2026	7.23	7.40	6.82	7.13	7.13	129,900
Oct 9, 2026	7.73	7.75	7.28	7.35	7.35	117,900
Oct 8, 2026	7.06	7.96	7.06	7.63	7.63	223,700
Oct 7, 2026	7.35	7.35	7.01	7.11	7.11	109,800
Oct 6, 2026	7.22	7.92	6.85	7.35	7.35	300,700
Oct 5, 2026	6.72	7.40	6.46	7.24	7.24	307,200
Oct 2, 2026	6.37	7.39	6.22	6.82	6.82	425,800
Oct 1, 2026	6.30	6.43	6.12	6.33	6.33	67,700
Sep 30, 2026	6.24	6.25	6.14	6.22	6.22	56,100
Sep 29, 2026	6.11	6.30	6.07	6.20	6.20	53,400
Sep 28, 2026	6.15	6.30	6.05	6.20	6.20	76,000

Historical stock data.