Repligen Corporation

RGEN · NASDAQ

Prices in USD

Historical prices

Repligen Corporation (RGEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026119.42122.97118.74122.59122.59758,100
Apr 10, 2026120.62121.80118.76120.10120.10541,100
Apr 9, 2026118.41121.00115.45119.78119.78609,700
Apr 8, 2026120.81122.89118.56119.77119.77758,400
Apr 7, 2026116.97117.11113.70115.29115.29654,000
Apr 6, 2026117.23118.00114.97116.95116.95609,900
Apr 2, 2026114.20121.72114.20117.78117.78797,300
Apr 1, 2026118.54120.90117.83118.32118.321,115,100
Mar 31, 2026112.32118.03112.32117.82117.821,285,800
Mar 30, 2026111.38113.27110.50111.49111.49654,500
Mar 27, 2026113.31114.41109.66110.12110.12826,900
Mar 26, 2026112.66117.37112.66114.42114.42731,100
Mar 25, 2026117.93119.90111.92114.32114.321,479,700
Mar 24, 2026114.79117.74113.66116.30116.30403,000
Mar 23, 2026118.60122.00116.23116.35116.35819,900
Mar 20, 2026116.89117.80113.63113.88113.88938,700
Mar 19, 2026115.83119.59115.83117.61117.61652,400
Mar 18, 2026117.48118.91116.21117.59117.59809,900
Mar 17, 2026117.14122.62116.90119.27119.271,302,900
Mar 16, 2026115.32117.22113.50115.11115.11923,800
Mar 13, 2026114.50116.01112.84114.20114.201,115,200
Mar 12, 2026117.25118.76112.47113.76113.761,417,400
Mar 11, 2026120.66122.95118.54119.23119.231,099,700
Mar 10, 2026128.20129.00121.54121.79121.791,155,900
Mar 9, 2026118.06128.14118.06127.89127.891,118,800