Repligen Corporation

RGEN · NASDAQ

Prices in USD

Historical prices

Repligen Corporation (RGEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026158.95158.95152.45156.37156.37725,800
Jan 28, 2026161.36162.98157.77160.05160.05438,800
Jan 27, 2026162.26164.94160.26163.63163.63455,100
Jan 26, 2026163.41166.78161.76163.34163.34496,800
Jan 23, 2026167.67169.78160.22162.33162.33674,100
Jan 22, 2026170.81174.87166.40167.93167.93547,500
Jan 21, 2026165.26170.67165.18169.97169.97738,300
Jan 20, 2026159.54165.60157.29163.33163.33476,800
Jan 16, 2026162.29165.30160.45162.02162.02625,000
Jan 15, 2026162.06165.03158.80161.69161.69747,800
Jan 14, 2026167.50168.25158.91162.03162.03877,900
Jan 13, 2026170.04172.51160.57167.31167.31999,700
Jan 12, 2026167.77170.07164.74168.40168.40509,000
Jan 9, 2026167.49169.56164.29166.82166.82396,100
Jan 8, 2026166.87168.66164.19166.42166.42664,000
Jan 7, 2026172.66175.00167.86169.05169.05911,400
Jan 6, 2026169.44175.77169.36172.26172.26696,800
Jan 5, 2026164.53170.65164.53169.44169.44568,000
Jan 2, 2026163.53167.51162.21164.35164.35639,900
Dec 31, 2025166.41167.09163.47163.86163.86450,400
Dec 30, 2025164.93167.09162.02166.59166.59319,400
Dec 29, 2025165.04167.65161.41165.73165.73367,100
Dec 26, 2025165.15166.24163.85166.21166.21251,000
Dec 24, 2025166.67166.67164.50165.66165.66232,600
Dec 23, 2025164.00166.97162.53166.36166.36558,300