Royal Gold, Inc.

RGLD · NASDAQ

Prices in USD

Historical prices

Royal Gold, Inc. (RGLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026232.54238.76232.75235.99235.99584,857
Oct 30, 2026229.50231.32225.23228.77228.77934,200
Oct 29, 2026238.03239.47235.85236.83236.83414,300
Oct 28, 2026238.43242.24236.71241.95241.95822,200
Oct 27, 2026234.11239.67233.84239.66239.66642,600
Oct 26, 2026229.16234.64227.16234.11234.11508,200
Oct 23, 2026232.90236.38225.59227.42227.42585,900
Oct 22, 2026236.64237.48231.80234.72234.72786,800
Oct 21, 2026240.68242.43238.32242.00242.00500,300
Oct 20, 2026234.05243.74232.38238.78238.78601,000
Oct 19, 2026237.51239.38235.01235.91235.91535,200
Oct 16, 2026233.00240.59231.44238.05238.05648,500
Oct 15, 2026228.91233.90226.50233.00233.00602,200
Oct 14, 2026228.52230.09223.02224.84224.84712,800
Oct 13, 2026238.55238.99231.78233.52233.52446,100
Oct 12, 2026234.45237.66234.05236.91236.91323,600
Oct 9, 2026235.38238.20234.00236.23236.23563,400
Oct 8, 2026226.70231.71226.22231.18231.18451,000
Oct 7, 2026227.20231.21226.14227.89227.89658,700
Oct 6, 2026236.56237.24232.12234.35234.35513,600
Oct 5, 2026235.00236.07229.53233.64233.64701,200
Oct 2, 2026235.05237.33232.93234.64234.64490,600
Oct 1, 2026235.19236.37232.18232.33231.86537,400
Sep 30, 2026240.70243.12235.98236.00235.52702,000
Sep 29, 2026240.47242.16238.85238.93238.44527,600