RGTI Historical Stock Prices & CSV Downloads

Rigetti Computing, Inc. (RGTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	11.39	11.52	10.82	11.25	11.25	14,637,800
Oct 29, 2026	12.24	12.38	11.88	12.06	12.06	12,511,300
Oct 28, 2026	12.49	12.59	12.10	12.40	12.40	10,716,500
Oct 27, 2026	11.65	12.47	11.61	12.44	12.44	14,528,700
Oct 26, 2026	11.39	11.68	11.12	11.44	11.44	11,455,100
Oct 23, 2026	11.32	11.61	11.19	11.52	11.52	8,613,100
Oct 22, 2026	11.54	11.97	11.29	11.48	11.48	13,207,300
Oct 21, 2026	11.88	12.17	11.74	12.05	12.05	10,192,600
Oct 20, 2026	11.38	12.01	11.34	11.66	11.66	11,195,200
Oct 19, 2026	12.36	12.36	11.57	11.67	11.67	10,570,500
Oct 16, 2026	12.32	12.60	11.78	11.80	11.80	17,904,700
Oct 15, 2026	11.26	12.69	11.11	12.63	12.63	26,337,300
Oct 14, 2026	12.36	12.39	11.55	11.68	11.68	25,302,100
Oct 13, 2026	12.92	13.07	12.75	12.78	12.78	15,039,800
Oct 12, 2026	13.84	13.84	13.23	13.25	13.25	12,725,400
Oct 9, 2026	14.30	14.38	13.78	14.03	14.03	10,223,100
Oct 8, 2026	14.41	14.61	13.74	14.14	14.14	17,205,400
Oct 7, 2026	14.75	14.89	14.45	14.59	14.59	13,739,200
Oct 6, 2026	15.28	15.77	15.00	15.17	15.17	14,820,300
Oct 5, 2026	15.25	15.30	14.82	15.15	15.15	12,378,400
Oct 2, 2026	16.06	16.11	15.15	15.25	15.25	13,753,200
Oct 1, 2026	15.76	15.99	15.51	15.62	15.62	12,809,900
Sep 30, 2026	15.86	16.53	15.70	15.74	15.74	14,036,000
Sep 29, 2026	16.38	16.42	15.73	15.74	15.74	13,143,900
Sep 28, 2026	16.45	16.70	15.89	15.95	15.95	13,140,400

Historical stock data.