RH

RH · NYSE

Prices in USD

Historical prices

RH (RH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026148.55155.00149.26151.64151.64286,256
Oct 30, 2026149.51151.00143.58146.66146.66678,400
Oct 29, 2026148.16152.62146.75150.79150.79970,800
Oct 28, 2026140.69146.05139.48145.06145.06662,500
Oct 27, 2026135.32140.89134.81140.76140.76745,900
Oct 26, 2026137.40137.40131.51135.72135.72544,000
Oct 23, 2026138.23140.73134.94137.43137.43796,200
Oct 22, 2026126.18140.34124.88140.15140.151,580,500
Oct 21, 2026122.00128.53120.20128.01128.011,005,700
Oct 20, 2026115.10121.63115.10119.74119.74656,500
Oct 19, 2026112.99115.99111.75114.03114.03588,000
Oct 16, 2026119.00120.33112.32112.99112.99793,900
Oct 15, 2026112.98118.59112.98117.87117.871,196,100
Oct 14, 2026113.17113.90107.64110.99110.991,324,000
Oct 13, 2026118.17120.14114.69115.88115.88566,500
Oct 12, 2026116.25119.72113.52116.76116.76728,200
Oct 9, 2026114.00118.87113.25116.99116.99900,600
Oct 8, 2026113.74115.03111.60113.67113.67886,400
Oct 7, 2026115.70117.45112.95115.19115.19906,000
Oct 6, 2026118.19118.56114.89117.16117.16884,800
Oct 5, 2026120.65120.68115.66117.45117.45860,800
Oct 2, 2026123.40124.41120.00120.46120.46783,300
Oct 1, 2026121.61123.10118.36120.51120.51742,900
Sep 30, 2026123.36124.73121.01121.75121.75631,200
Sep 29, 2026123.81125.00121.74122.21122.21553,900