RHM.DE Historical Stock Prices & CSV Downloads

Rheinmetall AG (RHM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1,048.00	1,051.40	1,029.80	1,037.60	1,037.60	101,613
Oct 29, 2026	1,016.80	1,060.40	1,015.40	1,048.20	1,048.20	165,848
Oct 28, 2026	1,017.20	1,027.80	1,007.40	1,012.00	1,012.00	96,292
Oct 27, 2026	1,027.40	1,037.20	1,015.60	1,025.20	1,025.20	126,795
Oct 26, 2026	1,025.20	1,042.60	1,013.00	1,034.20	1,034.20	98,827
Oct 23, 2026	1,020.00	1,038.40	1,010.80	1,019.00	1,019.00	104,008
Oct 22, 2026	1,012.40	1,037.20	1,008.40	1,015.00	1,015.00	120,992
Oct 21, 2026	1,053.60	1,056.60	1,006.40	1,020.00	1,020.00	187,253
Oct 20, 2026	1,050.00	1,066.00	1,031.80	1,054.00	1,054.00	152,003
Oct 19, 2026	1,081.60	1,081.60	1,033.80	1,059.80	1,059.80	234,765
Oct 16, 2026	1,038.20	1,096.60	1,036.80	1,090.20	1,090.20	367,676
Oct 15, 2026	981.40	1,036.00	977.80	1,026.00	1,026.00	283,710
Oct 14, 2026	962.00	991.40	953.10	983.30	983.30	197,175
Oct 13, 2026	957.00	967.50	950.20	953.40	953.40	118,458
Oct 12, 2026	937.90	965.10	934.00	962.20	962.20	152,079
Oct 9, 2026	926.60	939.90	920.80	939.10	939.10	160,785
Oct 8, 2026	922.30	943.80	909.00	934.90	934.90	151,962
Oct 7, 2026	950.00	962.20	923.30	926.20	926.20	217,545
Oct 6, 2026	982.00	987.10	942.20	953.00	953.00	331,600
Oct 5, 2026	966.30	982.90	951.20	980.20	980.20	199,391
Oct 2, 2026	950.00	972.40	947.00	956.90	956.90	207,997
Oct 1, 2026	950.00	967.00	940.00	945.80	945.80	155,159
Sep 30, 2026	955.00	974.80	950.30	956.40	956.40	174,249
Sep 29, 2026	963.00	974.40	945.50	960.40	960.40	207,116
Sep 28, 2026	982.80	989.00	966.30	966.30	966.30	143,294

Historical stock data.