iShares MSCI Global Gold Miners ETF

RING · NASDAQ

Prices in USD

Historical prices

iShares MSCI Global Gold Miners ETF (RING), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202668.5369.7568.3968.8068.80422,202
Oct 30, 202668.0568.1965.6466.8566.85539,700
Oct 29, 202671.4671.4770.3570.8570.85119,200
Oct 28, 202672.3873.2071.5873.1673.16414,200
Oct 27, 202670.8072.4770.4472.4072.40253,300
Oct 26, 202670.1670.6768.6470.4470.44692,600
Oct 23, 202670.5471.1568.6069.6069.601,451,400
Oct 22, 202673.1173.1170.8071.4271.42297,000
Oct 21, 202676.1876.1874.6175.6275.62323,100
Oct 20, 202675.0777.2274.3475.4275.42224,500
Oct 19, 202676.4776.9075.8375.9075.90141,300
Oct 16, 202676.0478.0875.8676.7876.78162,000
Oct 15, 202673.9676.0973.2776.0576.05283,300
Oct 14, 202674.1674.5771.7772.6572.65277,700
Oct 13, 202677.8977.9375.3276.0876.08365,600
Oct 12, 202677.2577.5376.8977.3277.32109,100
Oct 9, 202677.4278.3777.2178.0578.05343,500
Oct 8, 202674.5376.1174.5375.8975.89264,900
Oct 7, 202674.3775.4673.6074.6074.60323,000
Oct 6, 202676.6877.7775.6777.1277.12835,200
Oct 5, 202676.6676.9875.0476.4176.41221,700
Oct 2, 202676.8977.4575.6176.6976.69228,800
Oct 1, 202676.6076.8575.6975.9375.93493,600
Sep 30, 202678.0578.2376.5976.6176.61378,000
Sep 29, 202677.6578.0276.7777.7677.76349,000