Rio Tinto Group

RIO.L · London

Prices in GBp

Historical prices

Rio Tinto Group (RIO.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20266,173.006,230.006,120.006,196.006,196.002,239,444
Oct 30, 20266,161.006,213.006,073.006,094.006,094.003,633,495
Oct 29, 20266,450.006,460.006,203.006,206.006,206.003,475,657
Oct 28, 20266,421.006,439.006,341.006,393.006,393.001,098,245
Oct 27, 20266,357.006,404.006,309.006,400.006,400.001,257,877
Oct 26, 20266,232.006,298.006,185.006,243.006,243.001,445,000
Oct 23, 20266,271.006,300.006,149.006,231.006,231.002,591,284
Oct 22, 20266,379.006,391.006,258.006,260.006,260.005,698,913
Oct 21, 20266,562.006,566.006,465.006,482.006,482.003,286,470
Oct 20, 20266,680.006,700.006,489.006,545.006,545.001,956,191
Oct 19, 20266,764.006,813.006,664.006,715.006,715.001,269,613
Oct 16, 20266,773.006,846.006,690.006,816.006,816.002,257,016
Oct 15, 20266,650.007,869.806,550.006,776.006,776.004,436,927
Oct 14, 20266,915.007,144.006,869.006,923.006,923.001,959,392
Oct 13, 20267,072.007,131.006,997.006,997.006,997.001,661,822
Oct 12, 20267,141.007,150.007,071.007,144.007,144.001,139,816
Oct 9, 20267,092.007,158.007,064.007,126.007,126.002,053,559
Oct 8, 20266,894.007,037.006,846.007,022.007,022.001,688,134
Oct 7, 20267,113.007,155.007,007.007,022.007,022.003,311,143
Oct 6, 20267,194.007,257.007,091.007,164.007,164.001,302,680
Oct 5, 20267,120.007,195.007,063.007,183.007,183.001,633,245
Oct 2, 20267,038.007,103.006,974.007,056.007,056.002,023,442
Oct 1, 20267,038.007,099.716,898.006,954.006,954.001,787,792
Sep 30, 20267,157.007,279.007,099.007,099.007,099.002,014,706
Sep 29, 20267,139.007,212.007,040.007,072.007,072.001,764,016