Amundi MSCI Brazil UCITS ETF Acc

RIO.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Brazil UCITS ETF Acc (RIO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202623.8223.9823.3723.9423.9445,398
Oct 30, 202624.0924.1223.6723.8923.8911,186
Oct 29, 202624.4424.6124.0324.0324.0327,325
Oct 28, 202625.2225.2324.3624.4124.4197,883
Oct 27, 202625.1425.7524.9625.3825.38123,582
Oct 26, 202622.8324.8822.3124.4724.47208,509
Oct 23, 202630.3430.4830.1130.4830.4847,925
Oct 22, 202630.6530.6830.2230.2230.228,178
Oct 21, 202631.0631.2230.8831.0031.0076,411
Oct 20, 202630.5931.1030.4731.0631.0625,720
Oct 19, 202630.7630.8330.3630.7230.7228,620
Oct 16, 202630.1530.4429.9530.2830.2864,765
Oct 15, 202630.5330.7830.1230.7730.7713,177
Oct 14, 202631.2431.2430.7230.9330.938,032
Oct 13, 202631.7131.9031.0031.3631.3615,266
Oct 12, 202631.7931.8831.6131.8331.8318,671
Oct 9, 202631.0631.6331.0031.6331.6335,739
Oct 8, 202630.4731.1630.4731.0031.0010,907
Oct 7, 202630.9131.1630.8031.0631.0627,561
Oct 6, 202631.2531.4830.7730.9730.9741,695
Oct 5, 202630.1731.6630.0531.2931.2976,051
Oct 2, 202626.9127.2526.5726.6626.66105,138
Oct 1, 202626.6427.0526.4526.4526.4511,170
Sep 30, 202626.2026.6126.0026.3726.3739,204
Sep 29, 202625.7926.1925.7525.7925.7912,525