Rio Tinto Group (RIO) Historical Stock Prices

Rio Tinto Group (RIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	83.65	84.81	83.41	84.56	84.56	2,846,500
Nov 3, 2026	82.52	82.60	81.46	81.62	81.62	2,737,900
Nov 2, 2026	83.12	83.78	82.52	82.73	82.73	2,795,500
Oct 30, 2026	82.10	82.26	81.27	81.89	81.89	5,262,000
Oct 29, 2026	85.43	85.74	81.21	83.25	83.25	7,641,200
Oct 28, 2026	85.56	85.94	84.64	85.93	85.93	2,218,100
Oct 27, 2026	84.80	85.79	84.33	85.74	85.74	1,852,900
Oct 26, 2026	83.87	84.07	82.84	83.72	83.72	2,760,200
Oct 23, 2026	83.28	83.85	82.65	83.42	83.42	3,022,200
Oct 22, 2026	84.92	84.95	83.70	84.14	84.14	3,559,700
Oct 21, 2026	87.94	88.10	86.47	86.92	86.92	3,485,600
Oct 20, 2026	87.84	89.12	87.22	88.16	88.16	4,598,700
Oct 19, 2026	90.04	90.24	89.20	89.50	89.50	2,171,000
Oct 16, 2026	90.08	91.84	89.98	90.32	90.32	2,828,300
Oct 15, 2026	88.81	90.64	88.67	90.21	90.21	3,324,500
Oct 14, 2026	91.92	92.33	90.67	91.25	91.25	2,122,100
Oct 13, 2026	94.63	94.63	92.79	93.06	93.06	1,444,200
Oct 12, 2026	94.35	94.74	94.14	94.30	94.30	1,208,400
Oct 9, 2026	94.25	94.78	93.63	94.78	94.78	1,355,800
Oct 8, 2026	92.33	93.51	92.25	93.34	93.34	1,492,400
Oct 7, 2026	93.47	93.60	92.72	93.16	93.16	2,247,500
Oct 6, 2026	95.03	96.30	94.27	95.89	95.89	2,024,000
Oct 5, 2026	94.63	96.23	94.11	95.65	95.65	2,616,500
Oct 2, 2026	93.48	94.27	93.16	94.21	94.21	2,154,900
Oct 1, 2026	92.75	92.98	91.68	92.87	92.87	2,086,600

Historical stock data.