RIOT Historical Stock Prices & CSV Downloads

Riot Platforms, Inc. (RIOT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.88	13.00	12.02	12.81	12.81	25,705,700
Oct 29, 2026	14.08	14.45	13.60	13.74	13.74	18,128,800
Oct 28, 2026	13.72	14.48	12.90	14.45	14.45	24,227,100
Oct 27, 2026	12.80	13.63	12.57	13.56	13.56	20,678,600
Oct 26, 2026	12.18	13.02	11.79	12.59	12.59	19,849,400
Oct 23, 2026	12.75	13.02	12.44	12.53	12.53	14,774,700
Oct 22, 2026	13.44	13.74	12.67	12.89	12.89	20,302,400
Oct 21, 2026	14.32	14.52	13.64	14.02	14.02	16,817,800
Oct 20, 2026	13.50	14.42	13.18	13.77	13.77	14,426,900
Oct 19, 2026	14.20	14.37	13.88	13.97	13.97	11,163,900
Oct 16, 2026	15.02	15.19	13.58	13.72	13.72	16,096,000
Oct 15, 2026	14.40	15.64	13.72	15.50	15.50	23,325,900
Oct 14, 2026	16.07	16.17	14.78	15.10	15.10	21,879,700
Oct 13, 2026	15.97	16.88	15.62	16.67	16.67	20,097,400
Oct 12, 2026	16.78	16.98	16.42	16.47	16.47	8,698,500
Oct 9, 2026	17.02	17.17	16.48	16.89	16.89	12,247,000
Oct 8, 2026	18.11	18.20	16.36	16.84	16.84	30,642,600
Oct 7, 2026	18.40	18.61	17.83	18.54	18.54	16,369,000
Oct 6, 2026	19.46	19.73	18.90	18.93	18.93	15,264,500
Oct 5, 2026	19.84	19.89	18.95	19.32	19.32	13,053,600
Oct 2, 2026	20.22	21.09	19.35	19.73	19.73	16,581,300
Oct 1, 2026	20.15	20.25	18.76	19.61	19.61	19,855,300
Sep 30, 2026	21.78	21.80	20.12	20.15	20.15	12,906,100
Sep 29, 2026	22.12	22.36	21.34	21.39	21.39	11,872,900
Sep 28, 2026	22.50	22.85	21.57	21.62	21.62	12,550,400

Historical stock data.