RKLB Historical Stock Prices & CSV Downloads

Rocket Lab Corporation (RKLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.71	57.55	53.19	54.73	54.73	16,492,600
Oct 29, 2026	57.76	61.13	57.63	59.10	59.10	14,625,800
Oct 28, 2026	58.49	59.30	56.94	58.60	58.60	12,404,100
Oct 27, 2026	54.10	59.18	53.57	58.31	58.31	21,341,400
Oct 26, 2026	52.60	54.99	52.15	53.82	53.82	12,671,100
Oct 23, 2026	50.73	52.92	49.52	52.60	52.60	13,443,900
Oct 22, 2026	51.67	52.98	49.96	51.22	51.22	16,674,500
Oct 21, 2026	52.22	53.90	52.02	53.67	53.67	17,857,800
Oct 20, 2026	50.56	52.72	49.25	50.90	50.90	16,945,200
Oct 19, 2026	52.28	52.99	51.31	51.36	51.36	17,077,100
Oct 16, 2026	54.49	54.87	50.37	50.84	50.84	24,048,200
Oct 15, 2026	53.86	55.40	49.69	55.25	55.25	48,563,400
Oct 14, 2026	62.81	63.56	58.84	59.18	59.18	25,309,100
Oct 13, 2026	64.07	64.56	63.08	64.22	64.22	15,588,500
Oct 12, 2026	67.88	68.07	65.11	65.71	65.71	14,499,000
Oct 9, 2026	68.71	69.25	66.98	68.21	68.21	14,934,600
Oct 8, 2026	70.56	71.65	67.71	68.40	68.40	23,063,500
Oct 7, 2026	73.11	73.16	70.63	71.92	71.92	20,500,700
Oct 6, 2026	74.76	78.28	73.66	75.06	75.06	27,029,200
Oct 5, 2026	73.70	73.81	71.37	73.02	73.02	19,107,800
Oct 2, 2026	72.08	76.09	71.45	73.92	73.92	26,839,300
Oct 1, 2026	72.31	72.64	69.42	70.46	70.46	23,312,600
Sep 30, 2026	70.64	74.58	69.63	69.68	69.68	22,428,600
Sep 29, 2026	73.47	74.25	69.40	69.70	69.70	19,684,700
Sep 28, 2026	73.20	73.78	71.68	72.19	72.19	15,012,400

Historical stock data.