No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,408.00 | 5,574.00 | 5,378.00 | 5,574.00 | 5,574.00 | 3,202,037 |
| Oct 30, 2026 | 5,364.00 | 5,450.00 | 5,338.00 | 5,408.00 | 5,408.00 | 1,278,354 |
| Oct 29, 2026 | 5,214.00 | 5,310.00 | 5,186.00 | 5,282.00 | 5,282.00 | 659,933 |
| Oct 28, 2026 | 5,210.00 | 5,312.00 | 5,162.00 | 5,224.00 | 5,224.00 | 1,183,650 |
| Oct 27, 2026 | 5,100.00 | 5,288.00 | 5,052.00 | 5,218.00 | 5,218.00 | 2,459,766 |
| Oct 26, 2026 | 5,554.00 | 5,570.00 | 5,484.00 | 5,484.00 | 5,484.00 | 830,681 |
| Oct 23, 2026 | 5,604.00 | 5,624.00 | 5,522.00 | 5,536.00 | 5,536.00 | 1,309,422 |
| Oct 22, 2026 | 5,446.00 | 5,596.00 | 5,420.00 | 5,578.00 | 5,578.00 | 1,725,638 |
| Oct 21, 2026 | 5,466.00 | 5,502.00 | 5,426.00 | 5,430.00 | 5,430.00 | 2,064,051 |
| Oct 20, 2026 | 5,508.00 | 5,530.00 | 5,470.00 | 5,518.00 | 5,518.00 | 2,012,786 |
| Oct 19, 2026 | 5,552.00 | 5,570.00 | 5,462.00 | 5,484.00 | 5,484.00 | 1,217,142 |
| Oct 16, 2026 | 5,418.00 | 5,584.00 | 5,414.00 | 5,584.00 | 5,584.00 | 1,329,423 |
| Oct 15, 2026 | 5,420.00 | 5,514.00 | 5,392.00 | 5,486.00 | 5,486.00 | 1,940,230 |
| Oct 14, 2026 | 5,280.00 | 5,378.00 | 5,266.00 | 5,364.00 | 5,364.00 | 1,203,297 |
| Oct 13, 2026 | 5,246.00 | 5,330.00 | 5,234.00 | 5,258.00 | 5,258.00 | 2,169,051 |
| Oct 12, 2026 | 5,162.00 | 5,239.00 | 5,162.00 | 5,216.00 | 5,216.00 | 1,001,146 |
| Oct 9, 2026 | 5,132.00 | 5,148.00 | 5,100.00 | 5,132.00 | 5,132.00 | 1,055,516 |
| Oct 8, 2026 | 5,088.00 | 5,124.00 | 5,046.00 | 5,072.00 | 5,072.00 | 1,271,277 |
| Oct 7, 2026 | 5,040.00 | 5,134.00 | 5,012.00 | 5,106.00 | 5,106.00 | 1,136,404 |
| Oct 6, 2026 | 4,921.00 | 4,977.00 | 4,918.00 | 4,977.00 | 4,977.00 | 1,330,815 |
| Oct 5, 2026 | 4,939.00 | 4,979.00 | 4,889.00 | 4,889.00 | 4,889.00 | 1,045,111 |
| Oct 2, 2026 | 4,901.00 | 4,957.00 | 4,888.00 | 4,925.00 | 4,925.00 | 943,858 |
| Oct 1, 2026 | 4,951.00 | 4,995.00 | 4,883.00 | 4,907.00 | 4,907.00 | 1,718,610 |
| Sep 30, 2026 | 4,910.00 | 5,096.00 | 4,910.00 | 4,992.00 | 4,992.00 | 2,583,838 |
| Sep 29, 2026 | 4,896.00 | 4,917.00 | 4,850.00 | 4,890.00 | 4,890.00 | 1,447,958 |
Dates identify the start of each price period.