RKTO Historical Stock Prices & CSV Downloads

Rocket One Inc. (RKTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.52	0.53	0.47	0.49	0.49	331,400
Oct 29, 2026	0.55	0.55	0.51	0.52	0.52	131,200
Oct 28, 2026	0.54	0.55	0.54	0.54	0.54	116,400
Oct 27, 2026	0.51	0.55	0.50	0.54	0.54	263,700
Oct 26, 2026	0.55	0.56	0.51	0.51	0.51	179,600
Oct 23, 2026	0.53	0.56	0.53	0.55	0.55	98,300
Oct 22, 2026	0.52	0.55	0.51	0.53	0.53	312,000
Oct 21, 2026	0.55	0.55	0.52	0.53	0.53	170,000
Oct 20, 2026	0.54	0.58	0.53	0.53	0.53	942,200
Oct 19, 2026	0.50	0.54	0.48	0.50	0.50	426,100
Oct 16, 2026	0.55	0.55	0.50	0.51	0.51	234,700
Oct 15, 2026	0.54	0.55	0.51	0.54	0.54	200,200
Oct 14, 2026	0.57	0.57	0.53	0.53	0.53	305,200
Oct 13, 2026	0.60	0.61	0.56	0.57	0.57	602,600
Oct 12, 2026	0.65	0.65	0.60	0.60	0.60	307,800
Oct 9, 2026	0.66	0.68	0.65	0.65	0.65	107,700
Oct 8, 2026	0.67	0.68	0.63	0.65	0.65	261,600
Oct 7, 2026	0.70	0.70	0.67	0.67	0.67	197,900
Oct 6, 2026	0.73	0.77	0.69	0.70	0.70	1,210,000
Oct 5, 2026	0.69	0.73	0.66	0.71	0.71	285,900
Oct 2, 2026	0.71	0.72	0.69	0.70	0.70	176,700
Oct 1, 2026	0.72	0.73	0.69	0.69	0.69	123,600
Sep 30, 2026	0.72	0.75	0.71	0.71	0.71	145,000
Sep 29, 2026	0.73	0.74	0.71	0.73	0.73	115,700
Sep 28, 2026	0.75	0.78	0.73	0.74	0.74	204,600

Historical stock data.