Relay Therapeutics, Inc.

RLAY · NASDAQ

Prices in USD

Historical prices

Relay Therapeutics, Inc. (RLAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.0919.4818.0018.3518.353,596,100
Oct 29, 202619.7620.2019.3119.4719.471,945,300
Oct 28, 202618.6219.7118.6019.6919.692,807,600
Oct 27, 202618.1818.9617.8218.8418.842,258,200
Oct 26, 202618.3318.6617.9418.1218.121,585,700
Oct 23, 202618.0318.2617.6818.1818.181,898,900
Oct 22, 202618.2818.7118.0218.3418.341,722,000
Oct 21, 202618.6119.0318.1918.4118.411,598,200
Oct 20, 202617.0318.6917.0118.4518.451,976,100
Oct 19, 202616.5317.2116.3817.0917.091,748,700
Oct 16, 202617.1717.1716.1316.2816.282,366,600
Oct 15, 202617.1517.5617.0717.3017.302,117,100
Oct 14, 202617.0217.7716.9017.0617.062,936,800
Oct 13, 202617.8417.9317.2717.3617.361,706,400
Oct 12, 202617.7718.3317.5317.9817.982,091,000
Oct 9, 202617.0118.5017.0117.8817.881,764,500
Oct 8, 202617.7117.9716.8717.4117.414,332,100
Oct 7, 202618.4018.5417.8517.9517.953,433,000
Oct 6, 202619.5019.5018.1718.7418.743,879,800
Oct 5, 202619.0019.4018.2919.3919.392,936,000
Oct 2, 202618.7119.1318.6018.9618.962,771,000
Oct 1, 202618.0219.0817.8618.4918.492,824,200
Sep 30, 202618.3918.7217.9318.0518.052,782,500
Sep 29, 202617.6518.4817.5118.3618.363,589,000
Sep 28, 202617.1017.8817.0517.6917.691,843,500