RLBGX Historical Stock Prices & CSV Downloads

RLBGX (RLBGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Oct 30, 2026	40.22	40.22	40.22	40.22	40.22
Oct 29, 2026	40.52	40.52	40.52	40.52	40.52
Oct 28, 2026	40.52	40.52	40.52	40.52	40.52
Oct 27, 2026	40.42	40.42	40.42	40.42	40.42
Oct 26, 2026	40.27	40.27	40.27	40.27	40.27
Oct 23, 2026	40.13	40.13	40.13	40.13	40.13
Oct 22, 2026	40.31	40.31	40.31	40.31	40.31
Oct 21, 2026	40.39	40.39	40.39	40.39	40.39
Oct 20, 2026	40.35	40.35	40.35	40.35	40.35
Oct 19, 2026	40.19	40.19	40.19	40.19	40.19
Oct 16, 2026	40.18	40.18	40.18	40.18	40.18
Oct 15, 2026	40.34	40.34	40.34	40.34	40.34
Oct 14, 2026	40.09	40.09	40.09	40.09	40.09
Oct 13, 2026	40.25	40.25	40.25	40.25	40.25
Oct 12, 2026	40.27	40.27	40.27	40.27	40.27
Oct 9, 2026	40.27	40.27	40.27	40.27	40.27
Oct 8, 2026	40.14	40.14	40.14	40.14	40.14
Oct 7, 2026	40.18	40.18	40.18	40.18	40.18
Oct 6, 2026	40.23	40.23	40.23	40.23	40.23
Oct 5, 2026	40.10	40.10	40.10	40.10	40.10
Oct 2, 2026	39.90	39.90	39.90	39.90	39.90
Oct 1, 2026	39.74	39.74	39.74	39.74	39.74
Sep 30, 2026	39.77	39.77	39.77	39.77	39.77
Sep 29, 2026	39.92	39.92	39.92	39.92	39.92
Sep 28, 2026	39.92	39.92	39.92	39.92	39.92

Historical stock data.