RLI Historical Stock Prices & CSV Downloads

RLI Corp. (RLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.92	66.43	65.02	65.23	65.23	950,000
Oct 29, 2026	64.66	65.21	64.18	64.62	64.62	616,100
Oct 28, 2026	63.46	64.02	63.24	63.76	63.76	593,700
Oct 27, 2026	64.43	64.58	63.16	63.94	63.94	786,200
Oct 26, 2026	64.88	65.58	63.74	64.90	64.90	1,027,300
Oct 23, 2026	66.62	67.12	64.73	64.83	64.83	990,400
Oct 22, 2026	63.28	67.28	63.28	67.01	67.01	1,130,700
Oct 21, 2026	63.00	64.52	62.70	63.90	63.90	1,301,300
Oct 20, 2026	60.99	63.19	60.68	62.71	62.71	1,501,200
Oct 19, 2026	60.76	62.38	60.47	61.20	61.20	1,511,000
Oct 16, 2026	59.87	61.15	59.59	61.07	61.07	975,300
Oct 15, 2026	58.82	60.18	58.82	59.48	59.48	1,442,000
Oct 14, 2026	56.84	58.15	56.18	57.63	57.63	627,800
Oct 13, 2026	57.10	57.53	56.57	57.10	57.10	849,800
Oct 12, 2026	55.47	56.69	55.34	56.63	56.63	658,300
Oct 9, 2026	55.96	56.44	55.59	55.71	55.71	699,000
Oct 8, 2026	55.73	56.75	55.23	56.30	56.30	1,408,400
Oct 7, 2026	55.99	56.37	55.52	55.54	55.54	984,200
Oct 6, 2026	56.54	56.77	55.63	56.04	56.04	684,800
Oct 5, 2026	55.55	56.29	55.31	56.08	56.08	949,100
Oct 2, 2026	56.14	56.59	55.36	55.94	55.94	839,300
Oct 1, 2026	55.32	56.52	55.29	56.18	56.18	908,200
Sep 30, 2026	56.62	56.66	55.29	55.31	55.31	635,500
Sep 29, 2026	55.61	56.97	55.61	56.48	56.48	711,800
Sep 28, 2026	56.22	56.22	54.50	55.98	55.98	778,700

Historical stock data.