Rallybio Corporation

RLYB · NASDAQ

Prices in USD

Historical prices

Rallybio Corporation (RLYB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.6016.2515.3015.5415.5461,700
Oct 29, 202615.8816.2815.2815.4115.4152,300
Oct 28, 202615.6616.4415.6615.9915.9922,400
Oct 27, 202616.4616.4615.5015.9315.9352,600
Oct 26, 202616.7116.7116.4016.6516.655,800
Oct 23, 202616.6216.7916.4016.6416.646,200
Oct 22, 202616.2016.4116.2016.4016.405,500
Oct 21, 202616.3716.6216.1616.2216.2213,600
Oct 20, 202616.4816.4816.3616.3816.38102,600
Oct 19, 202616.4016.4316.2016.3516.358,100
Oct 16, 202616.7016.7016.2016.2816.2837,100
Oct 15, 202616.8816.8816.6216.7816.783,200
Oct 14, 202616.7916.9116.7416.9116.915,300
Oct 13, 202616.7216.9116.6916.7216.725,200
Oct 12, 202616.8817.0816.7516.7916.796,000
Oct 9, 202617.0517.2216.9517.0217.026,900
Oct 8, 202616.7517.0416.7516.9916.997,900
Oct 7, 202616.9117.0416.8016.9316.937,500
Oct 6, 202616.8717.0816.8017.0817.081,900
Oct 5, 202616.9917.1216.8216.9016.904,600
Oct 2, 202616.6917.2216.6917.0817.087,900
Oct 1, 202617.1617.1616.7616.7616.767,100
Sep 30, 202617.2417.2416.9217.2017.206,000
Sep 29, 202616.9017.2416.6117.2217.2216,700
Sep 28, 202616.5517.0516.5517.0517.0516,100