RMBI Historical Stock Prices & CSV Downloads

Richmond Mutual Bancorporation, Inc. (RMBI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	15.87	15.91	15.79	15.86	15.86	30,700
Oct 29, 2026	15.98	15.98	15.82	15.86	15.86	24,200
Oct 28, 2026	15.94	15.95	15.56	15.79	15.79	21,200
Oct 27, 2026	15.90	15.98	15.69	15.86	15.86	31,500
Oct 26, 2026	15.96	16.08	15.83	15.85	15.85	70,300
Oct 23, 2026	15.86	16.24	15.56	15.90	15.90	48,900
Oct 22, 2026	15.55	16.21	15.55	15.99	15.99	75,600
Oct 21, 2026	15.58	15.76	15.34	15.53	15.53	49,900
Oct 20, 2026	15.44	15.75	15.44	15.57	15.57	31,400
Oct 19, 2026	15.36	15.71	15.23	15.29	15.29	42,900
Oct 16, 2026	15.39	15.57	15.32	15.34	15.34	31,200
Oct 15, 2026	15.31	15.61	15.29	15.33	15.33	34,900
Oct 14, 2026	15.19	15.39	15.16	15.25	15.25	49,600
Oct 13, 2026	15.42	15.45	15.31	15.37	15.37	45,800
Oct 12, 2026	15.23	15.51	15.09	15.36	15.36	40,800
Oct 9, 2026	15.30	15.39	15.16	15.32	15.32	48,100
Oct 8, 2026	14.97	15.46	14.97	15.36	15.36	39,400
Oct 7, 2026	15.13	15.32	15.00	15.22	15.22	58,600
Oct 6, 2026	15.30	15.48	15.27	15.28	15.28	41,500
Oct 5, 2026	15.35	15.43	15.22	15.32	15.32	65,400
Oct 2, 2026	15.07	15.46	15.05	15.44	15.44	61,200
Oct 1, 2026	14.75	14.97	14.62	14.96	14.96	40,200
Sep 30, 2026	14.91	15.04	14.81	14.86	14.86	76,800
Sep 29, 2026	15.16	15.16	14.86	14.92	14.92	48,700
Sep 28, 2026	15.16	15.19	15.02	15.11	15.11	53,200

Historical stock data.