RMBS Historical Stock Prices & CSV Downloads

Rambus Inc. (RMBS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	84.81	88.07	82.12	84.65	84.65	2,529,100
Oct 29, 2026	88.98	91.86	87.89	90.99	90.99	1,627,600
Oct 28, 2026	89.93	91.16	87.97	91.03	91.03	1,973,200
Oct 27, 2026	93.19	93.87	85.47	88.91	88.91	3,509,600
Oct 26, 2026	86.05	92.64	83.50	90.32	90.32	3,759,200
Oct 23, 2026	85.72	89.22	84.43	85.65	85.65	2,893,600
Oct 22, 2026	88.09	90.50	85.01	85.73	85.73	1,971,400
Oct 21, 2026	94.60	95.00	91.89	92.80	92.80	1,608,100
Oct 20, 2026	90.87	94.84	89.00	92.42	92.42	1,333,000
Oct 19, 2026	91.69	94.24	90.65	92.66	92.66	1,613,400
Oct 16, 2026	90.59	91.30	86.85	87.25	87.25	1,585,000
Oct 15, 2026	88.82	93.39	86.78	92.87	92.87	1,687,500
Oct 14, 2026	95.95	96.76	91.89	92.11	92.11	1,883,800
Oct 13, 2026	97.60	99.00	95.83	98.17	98.17	2,136,300
Oct 12, 2026	105.35	105.35	100.80	101.04	101.04	1,880,000
Oct 9, 2026	110.82	110.82	104.54	107.47	107.47	1,077,400
Oct 8, 2026	108.51	111.55	106.30	108.47	108.47	1,557,400
Oct 7, 2026	110.94	112.27	109.25	111.48	111.48	1,070,100
Oct 6, 2026	111.46	114.97	109.78	114.09	114.09	1,614,100
Oct 5, 2026	111.56	113.08	108.82	110.30	110.30	1,406,300
Oct 2, 2026	110.97	113.28	110.20	111.97	111.97	1,274,300
Oct 1, 2026	106.91	108.62	105.53	107.29	107.29	1,137,900
Sep 30, 2026	103.12	107.64	101.42	106.76	106.76	2,431,600
Sep 29, 2026	104.57	104.87	101.65	103.12	103.12	1,323,600
Sep 28, 2026	104.19	104.57	99.34	102.12	102.12	1,813,600

Historical stock data.