ResMed Inc.

RMD · NYSE

Prices in USD

Historical prices

ResMed Inc. (RMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026218.44223.72218.44222.86222.86976,500
Oct 2, 2026221.66223.73218.03218.89218.89898,900
Oct 1, 2026220.75224.14219.00221.15221.15930,400
Sep 30, 2026222.63224.04220.00221.10221.101,308,200
Sep 29, 2026221.96224.22220.32222.83222.83949,400
Sep 28, 2026221.52223.00218.26222.10222.10862,800
Sep 25, 2026221.08223.22220.13222.00222.00760,800
Sep 24, 2026223.08224.50220.39221.89221.89798,800
Sep 23, 2026222.78225.10220.00222.30222.301,440,100
Sep 22, 2026226.22227.90221.82221.97221.971,030,600
Sep 21, 2026225.16226.52223.34223.61223.611,072,100
Sep 18, 2026228.21228.39224.56224.99224.993,861,400
Sep 17, 2026228.25229.57225.08228.42228.421,085,500
Sep 16, 2026228.19229.33224.26228.25228.251,066,900
Sep 15, 2026226.36234.33225.12229.44229.441,640,900
Sep 14, 2026221.04225.82220.94222.99222.99989,000
Sep 11, 2026220.44221.29215.97218.27218.27912,300
Sep 10, 2026217.93221.25215.80219.58219.58923,100
Sep 9, 2026220.85220.85217.00219.95219.951,200,100
Sep 8, 2026226.22226.67220.45221.05221.051,959,400
Sep 4, 2026225.91228.49225.12228.35228.35843,800
Sep 3, 2026231.20233.05227.27229.19229.191,483,400
Sep 2, 2026234.73237.21230.78230.87230.871,156,200
Sep 1, 2026239.90242.40230.18231.36231.36987,000
Aug 31, 2026237.97241.71236.16240.10240.101,722,100