Atrium Therapeutics, Inc.

RNA · NASDAQ

Prices in USD

Historical prices

Atrium Therapeutics, Inc. (RNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.198.317.888.278.27566,600
Oct 29, 20268.528.658.208.268.26155,800
Oct 28, 20268.148.458.148.408.40233,600
Oct 27, 20268.058.398.058.328.32198,600
Oct 26, 20268.208.237.988.058.05187,400
Oct 23, 20268.068.217.788.208.20192,600
Oct 22, 20268.018.197.958.168.16173,500
Oct 21, 20267.978.327.968.008.00193,200
Oct 20, 20267.758.277.717.987.98289,500
Oct 19, 20267.687.877.497.617.61243,900
Oct 16, 20267.798.067.677.677.67191,000
Oct 15, 20267.757.877.647.827.82131,200
Oct 14, 20267.757.947.547.687.68269,500
Oct 13, 20268.228.227.757.757.75237,200
Oct 12, 20268.408.488.218.218.2187,300
Oct 9, 20268.298.508.138.408.40208,300
Oct 8, 20268.158.337.978.268.26645,600
Oct 7, 20267.958.137.937.937.9391,800
Oct 6, 20268.008.077.787.997.99411,700
Oct 5, 20267.838.117.637.977.97268,300
Oct 2, 20268.228.427.687.847.84533,800
Oct 1, 20268.308.447.968.148.14395,700
Sep 30, 20268.388.468.228.288.28197,300
Sep 29, 20268.428.508.218.428.42158,800
Sep 28, 20268.218.528.058.428.42504,900