TransCode Therapeutics, Inc.

RNAZ · NASDAQ

Prices in USD

Historical prices

TransCode Therapeutics, Inc. (RNAZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.731.791.621.631.6316,100
Oct 29, 20261.841.911.731.731.7339,300
Oct 28, 20261.611.781.611.741.7418,100
Oct 27, 20261.711.771.651.671.677,500
Oct 26, 20261.781.781.701.711.7154,300
Oct 23, 20261.651.841.651.771.7732,600
Oct 22, 20261.621.801.621.721.7228,000
Oct 21, 20261.691.811.651.661.6616,800
Oct 20, 20261.711.751.601.681.6820,200
Oct 19, 20261.701.841.661.701.7029,300
Oct 16, 20261.831.861.701.701.7029,000
Oct 15, 20261.791.901.711.801.8035,000
Oct 14, 20261.741.821.671.731.7343,200
Oct 13, 20261.671.781.671.681.6854,300
Oct 12, 20261.911.911.631.631.6331,900
Oct 9, 20261.781.951.741.861.8684,100
Oct 8, 20261.801.801.681.711.7127,800
Oct 7, 20261.781.791.671.761.7629,800
Oct 6, 20261.771.821.711.781.7847,200
Oct 5, 20261.651.871.571.761.7665,700
Oct 2, 20261.581.661.551.571.5715,500
Oct 1, 20261.671.741.521.551.5516,700
Sep 30, 20261.751.751.641.681.686,700
Sep 29, 20261.731.811.601.631.6311,000
Sep 28, 20261.711.791.631.711.7140,400