No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| Oct 29, 2026 | 3.68 | 3.92 | 3.59 | 3.59 | 3.59 | 12,700 |
| Oct 28, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | 700 |
| Oct 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 200 |
| Oct 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| Oct 23, 2026 | 3.82 | 3.90 | 3.75 | 3.85 | 3.85 | 4,500 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| Oct 20, 2026 | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 3,200 |
| Oct 19, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 2,900 |
| Oct 16, 2026 | 3.55 | 3.55 | 3.47 | 3.50 | 3.50 | 5,700 |
| Oct 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5,100 |
| Oct 14, 2026 | 3.45 | 3.55 | 3.45 | 3.50 | 3.50 | 900 |
| Oct 13, 2026 | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | 3,800 |
| Oct 12, 2026 | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | 500 |
| Oct 9, 2026 | 3.52 | 3.52 | 3.35 | 3.40 | 3.40 | 2,200 |
| Oct 8, 2026 | 3.57 | 3.80 | 3.57 | 3.80 | 3.80 | 6,700 |
| Oct 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 800 |
| Oct 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 10,200 |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| Oct 1, 2026 | 3.87 | 4.00 | 3.87 | 4.00 | 4.00 | 1,900 |
| Sep 30, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | 28,200 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | 3,100 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
Dates identify the start of each price period.