RNXT Historical Stock Prices & CSV Downloads

RenovoRx, Inc. (RNXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.49	1.50	1.30	1.33	1.33	376,400
Oct 29, 2026	1.43	1.52	1.43	1.49	1.49	387,000
Oct 28, 2026	1.42	1.46	1.35	1.43	1.43	173,000
Oct 27, 2026	1.33	1.43	1.30	1.39	1.39	289,400
Oct 26, 2026	1.30	1.34	1.27	1.31	1.31	181,800
Oct 23, 2026	1.25	1.31	1.25	1.29	1.29	284,000
Oct 22, 2026	1.23	1.28	1.22	1.27	1.27	225,700
Oct 21, 2026	1.20	1.29	1.18	1.23	1.23	403,500
Oct 20, 2026	1.16	1.24	1.16	1.20	1.20	264,600
Oct 19, 2026	1.15	1.20	1.14	1.16	1.16	288,500
Oct 16, 2026	1.21	1.22	1.14	1.14	1.14	276,800
Oct 15, 2026	1.11	1.22	1.11	1.19	1.19	328,600
Oct 14, 2026	1.13	1.16	1.09	1.12	1.12	624,400
Oct 13, 2026	1.24	1.27	1.14	1.15	1.15	942,400
Oct 12, 2026	1.26	1.32	1.25	1.25	1.25	254,100
Oct 9, 2026	1.32	1.35	1.25	1.28	1.28	798,200
Oct 8, 2026	1.33	1.37	1.31	1.33	1.33	438,600
Oct 7, 2026	1.35	1.41	1.28	1.37	1.37	589,800
Oct 6, 2026	1.51	1.57	1.37	1.39	1.39	620,900
Oct 5, 2026	1.58	1.61	1.43	1.47	1.47	618,000
Oct 2, 2026	1.57	1.61	1.55	1.58	1.58	269,400
Oct 1, 2026	1.57	1.59	1.50	1.55	1.55	404,000
Sep 30, 2026	1.57	1.64	1.54	1.56	1.56	397,200
Sep 29, 2026	1.57	1.59	1.51	1.57	1.57	370,000
Sep 28, 2026	1.65	1.65	1.50	1.55	1.55	876,700

Historical stock data.