No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.62 | 3.87 | 3.53 | — | — | 42,390 |
| Oct 30, 2026 | 3.61 | 3.90 | 3.52 | 3.52 | 3.52 | 35,700 |
| Oct 29, 2026 | 3.40 | 3.76 | 3.40 | 3.74 | 3.74 | 40,000 |
| Oct 28, 2026 | 3.36 | 3.75 | 3.35 | 3.66 | 3.66 | 23,900 |
| Oct 27, 2026 | 3.44 | 3.53 | 3.35 | 3.35 | 3.35 | 6,700 |
| Oct 26, 2026 | 3.55 | 3.55 | 3.35 | 3.45 | 3.45 | 20,300 |
| Oct 23, 2026 | 3.29 | 3.69 | 3.29 | 3.62 | 3.62 | 4,800 |
| Oct 22, 2026 | 3.56 | 3.58 | 3.35 | 3.49 | 3.49 | 7,900 |
| Oct 21, 2026 | 3.56 | 3.69 | 3.56 | 3.60 | 3.60 | 5,600 |
| Oct 20, 2026 | 3.56 | 3.67 | 3.50 | 3.62 | 3.62 | 13,700 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.55 | 3.56 | 3.56 | 13,400 |
| Oct 16, 2026 | 3.71 | 3.71 | 3.64 | 3.65 | 3.65 | 10,100 |
| Oct 15, 2026 | 3.60 | 3.90 | 3.60 | 3.86 | 3.86 | 21,000 |
| Oct 14, 2026 | 3.99 | 3.99 | 3.80 | 3.82 | 3.82 | 29,900 |
| Oct 13, 2026 | 3.83 | 3.98 | 3.80 | 3.82 | 3.82 | 11,100 |
| Oct 12, 2026 | 3.87 | 4.06 | 3.85 | 3.91 | 3.91 | 23,100 |
| Oct 9, 2026 | 3.69 | 3.93 | 3.60 | 3.88 | 3.88 | 39,400 |
| Oct 8, 2026 | 3.74 | 4.01 | 3.55 | 3.55 | 3.55 | 26,600 |
| Oct 7, 2026 | 3.80 | 4.15 | 3.62 | 3.73 | 3.73 | 72,300 |
| Oct 6, 2026 | 3.91 | 4.05 | 3.71 | 3.73 | 3.73 | 37,400 |
| Oct 5, 2026 | 4.10 | 4.14 | 3.95 | 3.96 | 3.96 | 12,400 |
| Oct 2, 2026 | 4.07 | 4.21 | 4.00 | 4.09 | 4.09 | 33,900 |
| Oct 1, 2026 | 4.02 | 4.20 | 3.93 | 4.05 | 4.05 | 34,700 |
| Sep 30, 2026 | 3.90 | 4.24 | 3.90 | 4.00 | 4.00 | 22,300 |
| Sep 29, 2026 | 4.22 | 4.27 | 3.91 | 3.91 | 3.91 | 66,300 |
Dates identify the start of each price period.