ROKT Historical Stock Prices & CSV Downloads

State Street SPDR S&P Kensho Final Frontiers ETF (ROKT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	104.60	104.70	102.28	103.24	103.24	10,900
Oct 29, 2026	104.72	107.15	104.72	106.02	106.02	10,300
Oct 28, 2026	103.57	104.52	103.40	104.52	104.52	8,600
Oct 27, 2026	102.36	104.08	102.36	103.77	103.77	16,800
Oct 26, 2026	100.38	103.01	100.38	102.48	102.48	11,700
Oct 23, 2026	98.03	100.34	97.27	100.03	100.03	8,900
Oct 22, 2026	100.46	100.46	97.77	98.87	98.87	13,600
Oct 21, 2026	102.13	102.13	101.45	101.91	101.91	15,100
Oct 20, 2026	100.23	101.64	100.23	100.67	100.67	9,200
Oct 19, 2026	100.66	101.57	100.39	101.02	101.02	10,300
Oct 16, 2026	101.33	102.08	100.29	100.55	100.55	9,700
Oct 15, 2026	99.00	100.96	98.26	100.86	100.86	10,800
Oct 14, 2026	100.81	101.97	99.73	100.24	100.24	15,200
Oct 13, 2026	101.91	102.21	100.70	101.80	101.80	167,800
Oct 12, 2026	103.10	103.38	102.44	102.55	102.55	13,100
Oct 9, 2026	102.97	103.74	102.69	103.48	103.48	9,500
Oct 8, 2026	102.17	102.91	102.15	102.82	102.82	12,300
Oct 7, 2026	104.50	104.50	102.45	103.03	103.03	34,500
Oct 6, 2026	106.35	106.41	105.45	106.14	106.14	11,200
Oct 5, 2026	105.47	106.54	104.71	105.62	105.62	15,800
Oct 2, 2026	105.44	106.40	105.39	105.66	105.66	7,200
Oct 1, 2026	103.97	105.21	103.66	104.87	104.87	15,100
Sep 30, 2026	104.37	105.25	104.04	104.04	104.04	7,000
Sep 29, 2026	105.39	105.39	104.14	104.39	104.39	10,800
Sep 28, 2026	106.36	107.00	105.64	105.65	105.65	5,000

Historical stock data.