ROKU Historical Stock Prices & CSV Downloads

Roku, Inc. (ROKU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	156.00	156.69	154.43	155.12	155.12	3,977,100
Oct 29, 2026	154.76	156.45	154.76	156.33	156.33	2,481,100
Oct 28, 2026	155.95	156.64	155.00	155.33	155.33	4,194,700
Oct 27, 2026	157.45	157.45	156.18	156.66	156.66	1,786,700
Oct 26, 2026	158.98	159.38	156.79	157.23	157.23	1,705,100
Oct 23, 2026	159.35	160.22	158.52	158.58	158.58	3,271,800
Oct 22, 2026	156.79	160.10	156.78	160.06	160.06	4,897,000
Oct 21, 2026	157.35	158.17	155.92	157.78	157.78	6,934,400
Oct 20, 2026	155.81	157.57	155.12	157.57	157.57	1,419,900
Oct 19, 2026	154.74	155.88	154.00	155.54	155.54	1,322,600
Oct 16, 2026	155.82	156.49	153.89	154.54	154.54	1,694,400
Oct 15, 2026	152.84	155.13	152.84	154.67	154.67	1,784,000
Oct 14, 2026	152.76	152.88	151.49	152.57	152.57	1,823,000
Oct 13, 2026	152.68	153.58	152.56	152.66	152.66	1,039,200
Oct 12, 2026	152.75	153.49	152.60	152.81	152.81	572,800
Oct 9, 2026	154.31	154.31	152.75	152.85	152.85	628,500
Oct 8, 2026	152.25	154.07	152.25	153.81	153.81	1,030,400
Oct 7, 2026	150.03	153.33	150.03	152.73	152.73	1,210,200
Oct 6, 2026	153.50	153.74	151.22	152.06	152.06	1,563,500
Oct 5, 2026	152.08	153.48	151.00	153.41	153.41	1,952,900
Oct 2, 2026	151.26	152.56	150.82	152.39	152.39	1,420,400
Oct 1, 2026	152.21	152.49	150.18	151.26	151.26	1,893,700
Sep 30, 2026	152.55	153.51	151.96	152.28	152.28	1,459,300
Sep 29, 2026	152.67	152.82	151.60	152.14	152.14	1,136,900
Sep 28, 2026	152.32	153.50	151.65	152.67	152.67	1,801,900

Historical stock data.