Ridgepost Capital, Inc

RPC · NYSE

Prices in USD

Historical prices

Ridgepost Capital, Inc (RPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.239.289.029.229.22449,200
Oct 29, 20268.879.298.849.299.29398,400
Oct 28, 20268.648.828.568.738.73431,300
Oct 27, 20268.708.828.608.668.66440,400
Oct 26, 20268.678.788.598.668.66395,400
Oct 23, 20268.738.788.498.688.68398,900
Oct 22, 20268.468.898.368.868.86460,700
Oct 21, 20268.668.698.408.478.47412,800
Oct 20, 20268.348.618.308.558.55562,800
Oct 19, 20268.318.448.228.358.35458,700
Oct 16, 20268.298.518.178.278.27521,600
Oct 15, 20268.028.317.908.228.22493,100
Oct 14, 20268.028.187.917.997.99517,300
Oct 13, 20268.258.288.018.188.18583,800
Oct 12, 20267.978.237.908.198.19422,400
Oct 9, 20268.008.217.937.947.94422,700
Oct 8, 20267.878.017.737.987.98671,800
Oct 7, 20267.878.047.807.917.91560,600
Oct 6, 20267.968.217.927.977.97705,100
Oct 5, 20267.607.997.577.897.89707,400
Oct 2, 20267.607.697.507.627.62520,900
Oct 1, 20267.457.627.297.507.50542,900
Sep 30, 20267.437.457.277.437.43505,300
Sep 29, 20267.377.397.237.357.35395,900
Sep 28, 20267.467.567.307.337.33518,100