RPMGX Historical Stock Prices & CSV Downloads

RPMGX (RPMGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Oct 30, 2026	100.64	100.64	100.64	100.64	100.64
Oct 29, 2026	102.78	102.78	102.78	102.78	102.78
Oct 28, 2026	102.53	102.53	102.53	102.53	102.53
Oct 27, 2026	102.10	102.10	102.10	102.10	102.10
Oct 26, 2026	101.65	101.65	101.65	101.65	101.65
Oct 23, 2026	100.82	100.82	100.82	100.82	100.82
Oct 22, 2026	101.14	101.14	101.14	101.14	101.14
Oct 21, 2026	102.26	102.26	102.26	102.26	102.26
Oct 20, 2026	101.46	101.46	101.46	101.46	101.46
Oct 19, 2026	100.38	100.38	100.38	100.38	100.38
Oct 16, 2026	100.06	100.06	100.06	100.06	100.06
Oct 15, 2026	101.74	101.74	101.74	101.74	101.74
Oct 14, 2026	100.33	100.33	100.33	100.33	100.33
Oct 13, 2026	101.73	101.73	101.73	101.73	101.73
Oct 12, 2026	101.73	101.73	101.73	101.73	101.73
Oct 9, 2026	102.52	102.52	102.52	102.52	102.52
Oct 8, 2026	101.15	101.15	101.15	101.15	101.15
Oct 7, 2026	101.08	101.08	101.08	101.08	101.08
Oct 6, 2026	102.08	102.08	102.08	102.08	102.08
Oct 5, 2026	101.68	101.68	101.68	101.68	101.68
Oct 2, 2026	100.05	100.05	100.05	100.05	100.05
Oct 1, 2026	99.37	99.37	99.37	99.37	99.37
Sep 30, 2026	98.43	98.43	98.43	98.43	98.43
Sep 29, 2026	98.73	98.73	98.73	98.73	98.73
Sep 28, 2026	98.78	98.78	98.78	98.78	98.78

Historical stock data.