RPRX Historical Stock Prices & CSV Downloads

Royalty Pharma plc (RPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	67.00	67.71	66.40	67.18	67.18	4,662,100
Oct 29, 2026	65.34	66.29	64.93	65.93	65.93	2,450,400
Oct 28, 2026	64.82	65.33	63.49	64.82	64.82	2,414,400
Oct 27, 2026	64.71	65.50	64.45	65.28	65.28	2,701,900
Oct 26, 2026	64.14	65.35	64.06	64.76	64.76	4,108,100
Oct 23, 2026	63.50	63.97	63.01	63.86	63.86	4,015,500
Oct 22, 2026	62.34	63.84	62.34	63.75	63.75	2,808,500
Oct 21, 2026	62.10	62.90	62.00	62.15	62.15	2,742,100
Oct 20, 2026	60.92	62.42	60.78	62.25	62.25	2,493,000
Oct 19, 2026	60.54	61.12	60.04	60.27	60.27	2,813,200
Oct 16, 2026	59.89	61.31	59.72	60.96	60.96	5,786,400
Oct 15, 2026	59.75	60.41	59.50	59.62	59.62	3,407,000
Oct 14, 2026	56.93	59.08	56.78	58.99	58.99	2,828,100
Oct 13, 2026	57.70	57.97	56.42	56.57	56.57	3,582,400
Oct 12, 2026	57.04	57.92	56.85	57.78	57.78	2,465,300
Oct 9, 2026	56.03	57.08	55.72	56.93	56.93	2,882,000
Oct 8, 2026	56.57	56.71	55.13	56.21	56.21	2,847,200
Oct 7, 2026	56.61	57.15	56.40	56.76	56.76	3,671,200
Oct 6, 2026	56.66	57.13	56.04	56.44	56.44	2,434,100
Oct 5, 2026	57.10	57.25	56.01	56.66	56.66	3,958,000
Oct 2, 2026	57.63	57.91	56.96	57.16	57.16	2,229,500
Oct 1, 2026	58.36	58.40	57.22	57.63	57.63	3,245,200
Sep 30, 2026	58.07	58.64	57.70	58.36	58.36	3,653,700
Sep 29, 2026	58.19	58.47	57.51	58.22	58.22	2,885,200
Sep 28, 2026	57.88	58.76	57.63	58.37	58.37	1,862,600

Historical stock data.