RRBI Historical Stock Prices & CSV Downloads

Red River Bancshares, Inc. (RRBI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	102.64	104.95	102.50	103.31	103.31	80,800
Oct 29, 2026	102.25	103.96	101.43	102.10	102.10	59,000
Oct 28, 2026	102.58	102.97	100.48	101.40	101.40	45,500
Oct 27, 2026	103.71	103.93	102.18	102.44	102.44	39,500
Oct 26, 2026	103.60	104.60	102.94	103.43	103.43	33,000
Oct 23, 2026	102.15	103.68	101.94	103.27	103.27	46,400
Oct 22, 2026	100.38	103.52	100.38	102.73	102.73	80,100
Oct 21, 2026	100.85	101.42	99.96	100.38	100.38	33,200
Oct 20, 2026	99.86	102.21	99.86	101.25	101.25	33,700
Oct 19, 2026	101.46	101.46	99.48	99.77	99.77	50,200
Oct 16, 2026	101.63	102.82	101.27	101.27	101.27	34,800
Oct 15, 2026	100.25	102.04	100.25	101.17	101.17	46,400
Oct 14, 2026	98.79	101.02	98.42	100.15	100.15	63,300
Oct 13, 2026	101.40	101.90	99.79	100.23	100.23	49,700
Oct 12, 2026	100.27	101.20	99.74	100.77	100.77	53,900
Oct 9, 2026	101.27	101.27	100.08	100.27	100.27	45,000
Oct 8, 2026	99.66	102.15	99.66	101.85	101.85	70,100
Oct 7, 2026	101.81	102.51	99.74	100.22	100.22	119,200
Oct 6, 2026	103.29	104.29	102.89	102.89	102.89	57,800
Oct 5, 2026	103.28	103.32	102.41	102.97	102.97	68,200
Oct 2, 2026	102.43	103.85	101.76	103.41	103.41	109,300
Oct 1, 2026	99.77	101.77	98.00	101.42	101.42	66,100
Sep 30, 2026	99.69	100.27	99.12	99.87	99.87	75,800
Sep 29, 2026	99.97	100.64	98.89	99.86	99.86	82,100
Sep 28, 2026	100.61	101.09	99.65	99.77	99.77	57,600

Historical stock data.