RRTL.DE Historical Stock Prices & CSV Downloads

RTL Group S.A. (RRTL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.00	31.35	30.90	31.10	31.10	60,620
Oct 29, 2026	31.05	31.35	30.80	30.95	30.95	96,050
Oct 28, 2026	31.10	31.25	30.80	30.90	30.90	59,992
Oct 27, 2026	31.00	31.40	31.00	31.20	31.20	72,540
Oct 26, 2026	31.50	31.55	31.05	31.15	31.15	59,967
Oct 23, 2026	31.40	31.60	30.95	31.40	31.40	91,656
Oct 22, 2026	31.00	31.35	30.70	31.35	31.35	73,769
Oct 21, 2026	31.15	31.40	30.80	31.05	31.05	56,791
Oct 20, 2026	30.60	31.20	30.40	31.05	31.05	60,282
Oct 19, 2026	30.90	30.90	30.10	30.70	30.70	95,165
Oct 16, 2026	30.25	31.00	30.25	30.70	30.70	92,063
Oct 15, 2026	29.50	30.45	29.50	30.30	30.30	133,310
Oct 14, 2026	29.65	30.30	29.65	29.65	29.65	68,060
Oct 13, 2026	29.30	29.65	29.25	29.50	29.50	53,165
Oct 12, 2026	29.45	29.55	28.80	29.25	29.25	79,954
Oct 9, 2026	29.30	29.70	29.25	29.45	29.45	100,784
Oct 8, 2026	28.30	29.40	28.30	29.00	29.00	89,673
Oct 7, 2026	28.45	28.75	28.40	28.40	28.40	62,290
Oct 6, 2026	28.45	29.10	28.45	28.45	28.45	74,366
Oct 5, 2026	28.70	29.10	28.35	28.45	28.45	71,129
Oct 2, 2026	28.50	28.95	28.50	28.55	28.55	66,713
Oct 1, 2026	28.80	29.60	28.35	28.55	28.55	82,708
Sep 30, 2026	29.45	29.60	28.90	28.90	28.90	67,973
Sep 29, 2026	29.90	30.15	29.20	29.20	29.20	92,206
Sep 28, 2026	30.30	30.50	29.95	30.10	30.10	84,440

Historical stock data.