Regal Rexnord Corporation

RRX · NYSE

Prices in USD

Historical prices

Regal Rexnord Corporation (RRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026157.11160.24153.31157.24157.241,312,900
Oct 29, 2026156.90165.46156.90163.62163.62921,800
Oct 28, 2026161.50162.21158.53161.09161.09854,400
Oct 27, 2026153.60158.78152.02158.21158.211,073,700
Oct 26, 2026148.38152.38148.04150.48150.48496,400
Oct 23, 2026147.22151.15145.46147.92147.92833,300
Oct 22, 2026154.05155.72144.52148.71148.711,903,700
Oct 21, 2026159.23160.03157.18158.78158.78897,600
Oct 20, 2026154.38159.20150.00156.03156.03780,500
Oct 19, 2026157.15158.66154.63157.53157.53785,100
Oct 16, 2026155.70158.75152.79154.01154.01821,900
Oct 15, 2026153.50158.18150.18156.13156.132,049,500
Oct 14, 2026160.79163.33154.07157.06157.061,143,600
Oct 13, 2026163.13165.19160.00163.28163.28998,600
Oct 12, 2026164.05165.18162.51163.15163.15824,900
Oct 9, 2026160.85166.20160.85165.03165.031,061,900
Oct 8, 2026161.51163.96157.39160.01160.011,335,300
Oct 7, 2026162.25164.59158.81164.17164.171,223,400
Oct 6, 2026162.52169.72162.24166.36166.361,515,900
Oct 5, 2026160.00163.13158.41161.26161.26977,800
Oct 2, 2026161.29163.75159.74159.87159.871,114,900
Oct 1, 2026154.33157.86152.00156.57156.57876,200
Sep 30, 2026155.87156.44153.74155.11155.11960,500
Sep 29, 2026158.49158.67154.86155.89155.54725,100
Sep 28, 2026155.31157.35152.46156.48156.13820,900